시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,450	110	+ 3.29%	37,792	130
10:39	3,450	110	+ 3.29%	37,666	129
10:38	3,450	110	+ 3.29%	37,539	129
10:36	3,450	110	+ 3.29%	37,405	128
10:35	3,450	110	+ 3.29%	37,290	128
10:34	3,450	110	+ 3.29%	37,164	128
10:33	3,450	110	+ 3.29%	37,163	128
10:32	3,445	105	+ 3.14%	37,051	127
10:30	3,445	105	+ 3.14%	36,804	126
10:29	3,435	95	+ 2.84%	36,590	126