시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,450	110	+ 3.29%	38,981	134
10:53	3,440	100	+ 2.99%	38,852	133
10:51	3,450	110	+ 3.29%	38,698	133
10:50	3,440	100	+ 2.99%	38,565	132
10:48	3,450	110	+ 3.29%	38,406	132
10:47	3,450	110	+ 3.29%	38,274	131
10:45	3,450	110	+ 3.29%	38,162	131
10:44	3,450	110	+ 3.29%	38,042	131
10:43	3,445	105	+ 3.14%	37,907	130
10:42	3,450	110	+ 3.29%	37,904	130