시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,485	145	+ 4.34%	40,904	141
11:08	3,480	140	+ 4.19%	40,778	140
11:06	3,480	140	+ 4.19%	40,662	140
11:05	3,480	140	+ 4.19%	40,550	139
11:03	3,475	135	+ 4.04%	40,435	139
11:02	3,470	130	+ 3.89%	40,259	138
11:00	3,450	110	+ 3.29%	39,508	136
10:59	3,430	90	+ 2.70%	39,392	135
10:57	3,440	100	+ 2.99%	39,232	135
10:56	3,450	110	+ 3.29%	39,115	134