시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,495	155	+ 4.64%	46,007	158
11:20	3,500	160	+ 4.79%	45,987	158
11:19	3,485	145	+ 4.34%	43,956	151
11:18	3,470	130	+ 3.89%	43,840	151
11:17	3,460	120	+ 3.59%	43,818	151
11:16	3,495	155	+ 4.64%	41,797	144
11:14	3,490	150	+ 4.49%	41,672	143
11:12	3,485	145	+ 4.34%	41,173	142
11:11	3,485	145	+ 4.34%	41,046	141
11:10	3,485	145	+ 4.34%	40,936	141