시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,490	150	+ 4.49%	49,304	170
11:32	3,485	145	+ 4.34%	47,895	165
11:31	3,455	115	+ 3.44%	47,670	164
11:29	3,455	115	+ 3.44%	47,506	164
11:28	3,500	160	+ 4.79%	47,183	163
11:27	3,500	160	+ 4.79%	47,061	162
11:26	3,470	130	+ 3.89%	46,971	162
11:25	3,465	125	+ 3.74%	46,838	161
11:23	3,465	125	+ 3.74%	46,268	159
11:22	3,495	155	+ 4.64%	46,125	159