시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,430	90	+ 2.70%	51,409	177
11:44	3,480	140	+ 4.19%	51,391	177
11:43	3,445	105	+ 3.14%	51,249	177
11:42	3,440	100	+ 2.99%	51,039	176
11:41	3,500	160	+ 4.79%	50,949	176
11:40	3,490	150	+ 4.49%	50,070	173
11:38	3,490	150	+ 4.49%	49,956	172
11:37	3,490	150	+ 4.49%	49,837	172
11:35	3,490	150	+ 4.49%	49,708	171
11:34	3,490	150	+ 4.49%	49,596	171