시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,470	130	+ 3.89%	51,707	178
11:57	3,430	90	+ 2.70%	51,704	178
11:56	3,470	130	+ 3.89%	51,694	178
11:55	3,470	130	+ 3.89%	51,692	178
11:53	3,470	130	+ 3.89%	51,686	178
11:52	3,465	125	+ 3.74%	51,661	178
11:50	3,465	125	+ 3.74%	51,560	178
11:49	3,465	125	+ 3.74%	51,558	178
11:47	3,465	125	+ 3.74%	51,551	178
11:46	3,445	105	+ 3.14%	51,523	178