시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,460	120	+ 3.59%	52,877	182
12:21	3,460	120	+ 3.59%	52,858	182
12:19	3,455	115	+ 3.44%	52,807	182
12:15	3,455	115	+ 3.44%	52,607	181
12:13	3,460	120	+ 3.59%	52,605	181
12:12	3,460	120	+ 3.59%	52,599	181
12:11	3,425	85	+ 2.55%	52,575	181
12:10	3,455	115	+ 3.44%	52,490	181
12:09	3,450	110	+ 3.29%	52,476	181
12:07	3,420	80	+ 2.40%	52,423	181