시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,437	97	+ 2.90%	52,940	183
12:35	3,437	97	+ 2.90%	52,939	183
12:33	3,440	100	+ 2.99%	52,935	183
12:31	3,445	105	+ 3.14%	52,928	182
12:30	3,435	95	+ 2.84%	52,916	182
12:29	3,440	100	+ 2.99%	52,911	182
12:28	3,445	105	+ 3.14%	52,910	182
12:27	3,455	115	+ 3.44%	52,902	182
12:25	3,455	115	+ 3.44%	52,901	182
12:24	3,460	120	+ 3.59%	52,881	182