시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,320	20	- 0.60%	94,084	321
15:19	3,345	5	+ 0.15%	93,700	320
15:18	3,360	20	+ 0.60%	93,651	319
15:17	3,375	35	+ 1.05%	93,623	319
15:15	3,370	30	+ 0.90%	92,625	316
15:14	3,365	25	+ 0.75%	92,259	315
15:13	3,375	35	+ 1.05%	92,057	314
15:12	3,315	25	- 0.75%	90,718	309
15:11	3,350	10	+ 0.30%	85,257	291
15:10	3,340	0	0.00%	84,647	289