시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,350	10	+ 0.30%	74,463	256
14:48	3,375	35	+ 1.05%	74,462	256
14:46	3,375	35	+ 1.05%	74,461	256
14:45	3,375	35	+ 1.05%	74,457	256
14:43	3,380	40	+ 1.20%	74,392	255
14:42	3,375	35	+ 1.05%	74,387	255
14:40	3,380	40	+ 1.20%	74,366	255
14:39	3,370	30	+ 0.90%	74,283	255
14:37	3,350	10	+ 0.30%	74,282	255
14:36	3,350	10	+ 0.30%	74,207	255