시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,530	15	- 0.42%	24,523	86
10:03	3,530	15	- 0.42%	23,811	84
10:02	3,525	20	- 0.56%	23,372	82
10:01	3,505	40	- 1.13%	23,360	82
10:00	3,515	30	- 0.85%	23,358	82
09:59	3,525	20	- 0.56%	23,194	82
09:56	3,515	30	- 0.85%	23,193	82
09:55	3,515	30	- 0.85%	23,183	82
09:54	3,510	35	- 0.99%	23,177	82
09:52	3,510	35	- 0.99%	23,077	81