시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,535	10	- 0.28%	25,614	90
10:31	3,535	10	- 0.28%	25,476	90
10:30	3,555	10	+ 0.28%	25,296	89
10:28	3,535	10	- 0.28%	25,294	89
10:27	3,560	15	+ 0.42%	25,254	89
10:26	3,565	20	+ 0.56%	25,054	88
10:24	3,540	5	- 0.14%	24,883	88
10:23	3,540	5	- 0.14%	24,882	88
10:20	3,535	10	- 0.28%	24,879	88
10:19	3,535	10	- 0.28%	24,878	88