시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,540	5	- 0.14%	31,496	111
11:08	3,535	10	- 0.28%	31,272	110
11:06	3,550	5	+ 0.14%	29,631	104
11:04	3,555	10	+ 0.28%	28,757	101
11:02	3,555	10	+ 0.28%	28,747	101
11:01	3,555	10	+ 0.28%	28,716	101
11:00	3,555	10	+ 0.28%	28,715	101
10:58	3,545	0	0.00%	28,455	100
10:57	3,545	0	0.00%	28,412	100
10:55	3,545	0	0.00%	27,621	97