시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,560	15	+ 0.42%	35,232	124
11:20	3,560	15	+ 0.42%	35,230	124
11:18	3,560	15	+ 0.42%	35,069	124
11:16	3,580	35	+ 0.99%	35,048	124
11:15	3,575	30	+ 0.85%	34,033	120
11:14	3,580	35	+ 0.99%	33,384	118
11:13	3,585	40	+ 1.13%	33,333	118
11:12	3,570	25	+ 0.71%	32,573	115
11:11	3,545	0	0.00%	31,731	112
11:10	3,540	5	- 0.14%	31,630	111