시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,500	45	- 1.27%	11,431	40
09:11	3,495	50	- 1.41%	11,397	40
09:10	3,480	65	- 1.83%	9,790	35
09:09	3,490	55	- 1.55%	8,285	29
09:08	3,505	40	- 1.13%	7,842	28
09:07	3,495	50	- 1.41%	6,687	24
09:06	3,540	5	- 0.14%	5,348	19
09:05	3,550	5	+ 0.14%	5,332	19
09:04	3,545	0	0.00%	5,312	19
09:03	3,570	25	+ 0.71%	2,228	8