시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,500	45	- 1.27%	15,302	54
09:26	3,480	65	- 1.83%	15,213	53
09:24	3,510	35	- 0.99%	13,964	49
09:23	3,505	40	- 1.13%	13,951	49
09:22	3,515	30	- 0.85%	12,936	46
09:21	3,505	40	- 1.13%	12,926	46
09:19	3,510	35	- 0.99%	12,832	45
09:18	3,505	40	- 1.13%	12,788	45
09:14	3,515	30	- 0.85%	11,852	42
09:13	3,515	30	- 0.85%	11,792	42