시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,545	0	0.00%	20,342	72
09:37	3,525	20	- 0.56%	19,983	70
09:36	3,565	20	+ 0.56%	19,436	68
09:35	3,560	15	+ 0.42%	18,891	66
09:34	3,530	15	- 0.42%	17,825	63
09:33	3,525	20	- 0.56%	17,518	62
09:32	3,530	15	- 0.42%	16,250	57
09:31	3,515	30	- 0.85%	15,910	56
09:30	3,500	45	- 1.27%	15,630	55
09:29	3,480	65	- 1.83%	15,512	55