시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,510	35	- 0.99%	23,177	82
09:52	3,510	35	- 0.99%	23,077	81
09:51	3,505	40	- 1.13%	23,076	81
09:50	3,510	35	- 0.99%	22,811	80
09:49	3,510	35	- 0.99%	22,756	80
09:47	3,515	30	- 0.85%	21,250	75
09:43	3,505	40	- 1.13%	21,248	75
09:42	3,515	30	- 0.85%	20,889	74
09:41	3,520	25	- 0.71%	20,753	73
09:39	3,525	20	- 0.56%	20,443	72