시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,535	10	- 0.28%	24,879	88
10:19	3,535	10	- 0.28%	24,878	88
10:18	3,540	5	- 0.14%	24,868	88
10:17	3,530	15	- 0.42%	24,858	88
10:16	3,545	0	0.00%	24,838	87
10:13	3,560	15	+ 0.42%	24,727	87
10:12	3,560	15	+ 0.42%	24,697	87
10:11	3,560	15	+ 0.42%	24,677	87
10:10	3,560	15	+ 0.42%	24,671	87
10:09	3,560	15	+ 0.42%	24,660	87