시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,545	0	0.00%	28,412	100
10:55	3,545	0	0.00%	27,621	97
10:54	3,540	5	- 0.14%	27,616	97
10:51	3,525	20	- 0.56%	27,500	97
10:50	3,545	0	0.00%	26,989	95
10:49	3,545	0	0.00%	26,967	95
10:48	3,530	15	- 0.42%	26,957	95
10:47	3,535	10	- 0.28%	26,457	93
10:45	3,535	10	- 0.28%	26,456	93
10:42	3,530	15	- 0.42%	26,454	93