시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,570	25	+ 0.71%	37,790	133
11:38	3,565	20	+ 0.56%	36,190	128
11:37	3,550	5	+ 0.14%	36,180	128
11:36	3,540	5	- 0.14%	35,966	127
11:35	3,540	5	- 0.14%	35,918	127
11:34	3,540	5	- 0.14%	35,888	127
11:33	3,570	25	+ 0.71%	35,832	126
11:31	3,550	5	+ 0.14%	35,485	125
11:28	3,550	5	+ 0.14%	35,484	125
11:26	3,550	5	+ 0.14%	35,483	125