시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,580	35	+ 0.99%	43,353	153
11:50	3,575	30	+ 0.85%	43,333	153
11:48	3,580	35	+ 0.99%	43,161	153
11:47	3,580	35	+ 0.99%	43,069	152
11:46	3,580	35	+ 0.99%	43,061	152
11:45	3,580	35	+ 0.99%	42,707	151
11:44	3,570	25	+ 0.71%	39,961	141
11:43	3,570	25	+ 0.71%	39,862	141
11:41	3,570	25	+ 0.71%	39,332	139
11:40	3,565	20	+ 0.56%	38,219	135