시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,570	25	+ 0.71%	58,684	208
15:19	3,570	25	+ 0.71%	58,300	207
15:18	3,575	30	+ 0.85%	58,286	207
15:17	3,575	30	+ 0.85%	58,285	207
15:16	3,575	30	+ 0.85%	58,186	207
15:15	3,580	35	+ 0.99%	57,840	205
15:12	3,570	25	+ 0.71%	57,805	205
15:09	3,570	25	+ 0.71%	57,581	205
15:06	3,570	25	+ 0.71%	57,526	204
15:05	3,600	55	+ 1.55%	55,743	198