시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,805	75	- 1.93%	10,657	41
13:26	3,805	75	- 1.93%	10,641	41
13:25	3,805	75	- 1.93%	10,626	41
13:24	3,805	75	- 1.93%	10,610	41
13:23	3,805	75	- 1.93%	10,594	40
13:22	3,805	75	- 1.93%	10,579	40
13:21	3,805	75	- 1.93%	10,563	40
13:20	3,805	75	- 1.93%	10,547	40
13:19	3,805	75	- 1.93%	10,531	40
13:18	3,805	75	- 1.93%	10,516	40