시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,805	75	- 1.93%	10,814	41
13:36	3,805	75	- 1.93%	10,799	41
13:35	3,805	75	- 1.93%	10,783	41
13:34	3,805	75	- 1.93%	10,767	41
13:33	3,805	75	- 1.93%	10,751	41
13:32	3,805	75	- 1.93%	10,736	41
13:31	3,805	75	- 1.93%	10,720	41
13:30	3,805	75	- 1.93%	10,704	41
13:29	3,805	75	- 1.93%	10,689	41
13:28	3,805	75	- 1.93%	10,673	41