시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,805	75	- 1.93%	11,037	42
13:46	3,805	75	- 1.93%	11,022	42
13:45	3,805	75	- 1.93%	11,006	42
13:44	3,805	75	- 1.93%	10,924	42
13:43	3,805	75	- 1.93%	10,909	42
13:42	3,805	75	- 1.93%	10,893	42
13:41	3,805	75	- 1.93%	10,877	42
13:40	3,805	75	- 1.93%	10,861	41
13:39	3,805	75	- 1.93%	10,846	41
13:38	3,805	75	- 1.93%	10,830	41