시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,835	45	- 1.16%	11,186	43
13:57	3,835	45	- 1.16%	11,171	43
13:56	3,835	45	- 1.16%	11,155	43
13:55	3,835	45	- 1.16%	11,139	43
13:54	3,835	45	- 1.16%	11,124	42
13:52	3,805	75	- 1.93%	11,105	42
13:51	3,805	75	- 1.93%	11,100	42
13:50	3,805	75	- 1.93%	11,085	42
13:49	3,805	75	- 1.93%	11,069	42
13:48	3,805	75	- 1.93%	11,053	42