시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,830	50	- 1.29%	11,344	43
14:07	3,830	50	- 1.29%	11,328	43
14:06	3,830	50	- 1.29%	11,312	43
14:05	3,830	50	- 1.29%	11,296	43
14:04	3,830	50	- 1.29%	11,281	43
14:03	3,830	50	- 1.29%	11,265	43
14:02	3,835	45	- 1.16%	11,249	43
14:01	3,835	45	- 1.16%	11,234	43
14:00	3,835	45	- 1.16%	11,218	43
13:59	3,835	45	- 1.16%	11,202	43