시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,830	50	- 1.29%	11,501	44
14:17	3,830	50	- 1.29%	11,485	44
14:16	3,830	50	- 1.29%	11,469	44
14:15	3,830	50	- 1.29%	11,454	44
14:14	3,830	50	- 1.29%	11,438	44
14:13	3,830	50	- 1.29%	11,422	44
14:12	3,830	50	- 1.29%	11,406	44
14:11	3,830	50	- 1.29%	11,391	44
14:10	3,830	50	- 1.29%	11,375	43
14:09	3,830	50	- 1.29%	11,359	43