시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,830	50	- 1.29%	11,658	45
14:27	3,830	50	- 1.29%	11,642	44
14:26	3,830	50	- 1.29%	11,626	44
14:25	3,830	50	- 1.29%	11,611	44
14:24	3,830	50	- 1.29%	11,595	44
14:23	3,830	50	- 1.29%	11,579	44
14:22	3,830	50	- 1.29%	11,564	44
14:21	3,830	50	- 1.29%	11,548	44
14:20	3,830	50	- 1.29%	11,532	44
14:19	3,830	50	- 1.29%	11,516	44