시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,790	90	- 2.32%	3,131	12
09:19	3,790	90	- 2.32%	3,123	12
09:17	3,785	95	- 2.45%	3,120	12
09:13	3,780	100	- 2.58%	3,119	12
09:08	3,780	100	- 2.58%	3,092	12
09:07	3,775	105	- 2.71%	3,087	12
09:02	3,765	115	- 2.96%	3,057	12
09:01	3,750	130	- 3.35%	2,757	10
09:00	3,810	70	- 1.80%	2,597	10