시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,815	65	- 1.68%	3,612	14
09:42	3,815	65	- 1.68%	3,597	14
09:41	3,815	65	- 1.68%	3,582	14
09:40	3,815	65	- 1.68%	3,567	14
09:39	3,810	70	- 1.80%	3,566	14
09:38	3,810	70	- 1.80%	3,548	13
09:32	3,810	70	- 1.80%	3,451	13
09:31	3,810	70	- 1.80%	3,438	13
09:30	3,810	70	- 1.80%	3,423	13
09:29	3,810	70	- 1.80%	3,407	13