시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,835	45	- 1.16%	3,741	14
10:01	3,830	50	- 1.29%	3,733	14
09:56	3,830	50	- 1.29%	3,722	14
09:55	3,830	50	- 1.29%	3,716	14
09:54	3,830	50	- 1.29%	3,701	14
09:53	3,830	50	- 1.29%	3,685	14
09:52	3,830	50	- 1.29%	3,663	14
09:51	3,825	55	- 1.42%	3,646	14
09:45	3,815	65	- 1.68%	3,645	14
09:44	3,815	65	- 1.68%	3,630	14