시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,840	40	- 1.03%	3,950	15
10:12	3,840	40	- 1.03%	3,935	15
10:11	3,840	40	- 1.03%	3,919	15
10:10	3,845	35	- 0.90%	3,801	14
10:09	3,845	35	- 0.90%	3,778	14
10:08	3,840	40	- 1.03%	3,777	14
10:07	3,840	40	- 1.03%	3,772	14
10:06	3,840	40	- 1.03%	3,752	14
10:05	3,835	45	- 1.16%	3,747	14
10:03	3,835	45	- 1.16%	3,742	14