시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,840	40	- 1.03%	4,129	16
10:22	3,840	40	- 1.03%	4,113	16
10:21	3,840	40	- 1.03%	4,076	16
10:20	3,840	40	- 1.03%	4,060	15
10:19	3,840	40	- 1.03%	4,045	15
10:18	3,840	40	- 1.03%	4,029	15
10:17	3,840	40	- 1.03%	4,013	15
10:16	3,840	40	- 1.03%	3,998	15
10:15	3,840	40	- 1.03%	3,982	15
10:14	3,840	40	- 1.03%	3,966	15