시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,855	25	- 0.64%	4,994	19
10:32	3,845	35	- 0.90%	4,320	16
10:31	3,845	35	- 0.90%	4,312	16
10:30	3,845	35	- 0.90%	4,297	16
10:29	3,845	35	- 0.90%	4,281	16
10:28	3,840	40	- 1.03%	4,249	16
10:27	3,840	40	- 1.03%	4,233	16
10:26	3,840	40	- 1.03%	4,218	16
10:25	3,840	40	- 1.03%	4,202	16
10:24	3,840	40	- 1.03%	4,144	16