시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,900	20	+ 0.52%	5,160	20
11:10	3,900	20	+ 0.52%	5,144	20
11:09	3,895	15	+ 0.39%	5,119	20
11:08	3,895	15	+ 0.39%	5,104	19
11:07	3,895	15	+ 0.39%	5,088	19
11:06	3,895	15	+ 0.39%	5,072	19
11:05	3,895	15	+ 0.39%	5,057	19
11:04	3,900	20	+ 0.52%	5,041	19
11:03	3,900	20	+ 0.52%	5,025	19
11:02	3,900	20	+ 0.52%	5,009	19