시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,900	20	+ 0.52%	5,348	20
11:23	3,900	20	+ 0.52%	5,332	20
11:22	3,900	20	+ 0.52%	5,317	20
11:18	3,895	15	+ 0.39%	5,307	20
11:17	3,895	15	+ 0.39%	5,270	20
11:16	3,895	15	+ 0.39%	5,254	20
11:15	3,895	15	+ 0.39%	5,239	20
11:14	3,900	20	+ 0.52%	5,207	20
11:13	3,900	20	+ 0.52%	5,191	20
11:12	3,900	20	+ 0.52%	5,176	20