시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,830	50	- 1.29%	11,910	45
14:43	3,830	50	- 1.29%	11,895	45
14:42	3,830	50	- 1.29%	11,879	45
14:41	3,830	50	- 1.29%	11,863	45
14:40	3,830	50	- 1.29%	11,847	45
14:39	3,830	50	- 1.29%	11,832	45
14:38	3,830	50	- 1.29%	11,798	45
14:32	3,830	50	- 1.29%	11,698	45
14:30	3,830	50	- 1.29%	11,688	45
14:29	3,830	50	- 1.29%	11,674	45