시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,850	30	- 0.77%	6,705	26
11:33	3,900	20	+ 0.52%	5,536	21
11:32	3,900	20	+ 0.52%	5,520	21
11:31	3,900	20	+ 0.52%	5,490	21
11:30	3,900	20	+ 0.52%	5,474	21
11:29	3,900	20	+ 0.52%	5,459	21
11:28	3,900	20	+ 0.52%	5,443	21
11:27	3,900	20	+ 0.52%	5,395	21
11:26	3,900	20	+ 0.52%	5,380	21
11:25	3,900	20	+ 0.52%	5,364	20