시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,850	30	- 0.77%	6,943	27
11:43	3,850	30	- 0.77%	6,928	27
11:42	3,850	30	- 0.77%	6,912	26
11:41	3,850	30	- 0.77%	6,896	26
11:40	3,850	30	- 0.77%	6,881	26
11:39	3,850	30	- 0.77%	6,785	26
11:38	3,850	30	- 0.77%	6,769	26
11:37	3,850	30	- 0.77%	6,753	26
11:36	3,850	30	- 0.77%	6,738	26
11:35	3,850	30	- 0.77%	6,722	26