시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,850	30	- 0.77%	7,110	27
11:53	3,850	30	- 0.77%	7,094	27
11:52	3,850	30	- 0.77%	7,078	27
11:51	3,850	30	- 0.77%	7,062	27
11:50	3,850	30	- 0.77%	7,038	27
11:49	3,850	30	- 0.77%	7,022	27
11:48	3,850	30	- 0.77%	7,006	27
11:47	3,850	30	- 0.77%	6,991	27
11:46	3,850	30	- 0.77%	6,975	27
11:45	3,850	30	- 0.77%	6,959	27