시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,850	30	- 0.77%	7,267	28
12:03	3,850	30	- 0.77%	7,251	28
12:02	3,850	30	- 0.77%	7,235	28
12:01	3,850	30	- 0.77%	7,220	28
12:00	3,850	30	- 0.77%	7,204	28
11:59	3,850	30	- 0.77%	7,188	28
11:58	3,850	30	- 0.77%	7,173	27
11:57	3,850	30	- 0.77%	7,157	27
11:56	3,850	30	- 0.77%	7,141	27
11:55	3,850	30	- 0.77%	7,125	27