시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,850	30	- 0.77%	7,424	28
12:13	3,850	30	- 0.77%	7,408	28
12:12	3,850	30	- 0.77%	7,393	28
12:11	3,850	30	- 0.77%	7,377	28
12:10	3,850	30	- 0.77%	7,361	28
12:09	3,850	30	- 0.77%	7,345	28
12:08	3,850	30	- 0.77%	7,330	28
12:07	3,850	30	- 0.77%	7,314	28
12:06	3,850	30	- 0.77%	7,298	28
12:05	3,850	30	- 0.77%	7,283	28