시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,850	30	- 0.77%	7,581	29
12:23	3,850	30	- 0.77%	7,565	29
12:22	3,850	30	- 0.77%	7,550	29
12:21	3,850	30	- 0.77%	7,534	29
12:20	3,850	30	- 0.77%	7,518	29
12:19	3,850	30	- 0.77%	7,503	29
12:18	3,850	30	- 0.77%	7,487	29
12:17	3,850	30	- 0.77%	7,471	29
12:16	3,850	30	- 0.77%	7,455	29
12:15	3,850	30	- 0.77%	7,440	29