시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,800	80	- 2.06%	9,792	37
12:33	3,800	80	- 2.06%	9,777	37
12:32	3,800	80	- 2.06%	9,761	37
12:31	3,800	80	- 2.06%	9,745	37
12:30	3,800	80	- 2.06%	9,729	37
12:29	3,805	75	- 1.93%	9,714	37
12:28	3,815	65	- 1.68%	9,698	37
12:27	3,750	130	- 3.35%	9,697	37
12:26	3,745	135	- 3.48%	9,397	36
12:25	3,810	70	- 1.80%	8,097	31