시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,810	70	- 1.80%	9,957	38
12:43	3,810	70	- 1.80%	9,942	38
12:42	3,810	70	- 1.80%	9,926	38
12:41	3,810	70	- 1.80%	9,910	38
12:40	3,810	70	- 1.80%	9,895	38
12:39	3,800	80	- 2.06%	9,871	38
12:38	3,800	80	- 2.06%	9,855	38
12:37	3,800	80	- 2.06%	9,839	38
12:36	3,800	80	- 2.06%	9,824	38
12:35	3,800	80	- 2.06%	9,808	37