시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,800	80	- 2.06%	10,329	39
13:04	3,805	75	- 1.93%	10,183	39
13:03	3,805	75	- 1.93%	10,167	39
12:54	3,800	80	- 2.06%	10,117	39
12:50	3,810	70	- 1.80%	10,046	38
12:49	3,810	70	- 1.80%	10,036	38
12:48	3,810	70	- 1.80%	10,020	38
12:47	3,810	70	- 1.80%	10,005	38
12:46	3,810	70	- 1.80%	9,989	38
12:45	3,810	70	- 1.80%	9,973	38