시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,805	75	- 1.93%	10,500	40
13:16	3,805	75	- 1.93%	10,484	40
13:15	3,805	75	- 1.93%	10,469	40
13:14	3,805	75	- 1.93%	10,453	40
13:13	3,805	75	- 1.93%	10,437	40
13:12	3,805	75	- 1.93%	10,421	40
13:11	3,805	75	- 1.93%	10,406	40
13:10	3,805	75	- 1.93%	10,390	40
13:09	3,805	75	- 1.93%	10,364	40
13:08	3,805	75	- 1.93%	10,339	39